Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 14:38:23687 300,00677 615,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:38:22197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:37:41687 300,00677 612,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:37:39197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:36:54687 300,00677 616,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:36:54197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:36:10687 300,00677 610,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:36:10197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:34:38687 300,00677 611,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:34:38197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:33:53687 300,00677 610,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:33:53197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:33:17687 300,00677 607,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 14:33:09687 300,00677 607,00177 650,0047 651,0017 700,008 447,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 14:33:09197 220,00187 300,00177 650,0047 651,0017 700,008 447,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 14:32:23687 300,00677 609,00177 650,0047 651,0017 700,008 447,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 14:32:23197 220,00187 300,00177 650,0047 651,0017 700,008 447,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 14:32:21687 300,00677 605,00177 650,0047 651,0017 700,008 447,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 14:31:38687 300,00677 605,00177 650,0047 651,0017 700,008 447,00508 449,001008 500,001048 989,0010610 098,00111
31.03.2026 14:31:38197 220,00187 300,00177 650,0047 651,0017 700,008 447,00508 449,001008 500,001048 989,0010610 098,00111
31.03.2026 14:30:16687 300,00677 607,00177 650,0047 651,0017 700,008 447,00508 449,001008 500,001048 989,0010610 098,00111
31.03.2026 14:30:09687 300,00677 607,00177 650,0047 651,0017 700,008 449,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 14:30:09197 220,00187 300,00177 650,0047 651,0017 700,008 449,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 14:28:38687 300,00677 609,00177 650,0047 651,0017 700,008 449,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 14:28:38197 220,00187 300,00177 650,0047 651,0017 700,008 449,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 14:28:22687 300,00677 608,00177 650,0047 651,0017 700,008 449,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 14:27:54687 300,00677 608,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:27:54197 220,00187 300,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:27:11687 300,00677 604,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:27:09197 220,00187 300,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:25:38687 300,00677 609,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:25:38197 220,00187 300,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:24:54687 300,00677 610,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:24:53197 220,00187 300,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:23:23687 300,00677 618,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:23:23197 220,00187 300,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:22:41687 300,00677 613,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:22:39197 220,00187 300,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:22:36687 300,00677 615,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:22:16687 300,00677 615,00177 650,0047 651,0017 700,008 000,00208 449,00708 487,001208 500,001248 989,00126
31.03.2026 14:22:16687 300,00677 615,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:22:16687 300,00677 615,00177 650,0047 651,0017 700,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:21:54977 615,00477 650,00347 651,00317 700,00308 000,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:21:54487 300,00477 650,00347 651,00317 700,00308 000,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:21:09977 616,00477 650,00347 651,00317 700,00308 000,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:21:08487 300,00477 650,00347 651,00317 700,00308 000,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:19:39977 615,00477 650,00347 651,00317 700,00308 000,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:19:39487 300,00477 650,00347 651,00317 700,00308 000,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:18:55977 623,00477 650,00347 651,00317 700,00308 000,008 449,00508 487,001008 500,001048 989,0010610 098,00111
31.03.2026 14:18:54487 300,00477 650,00347 651,00317 700,00308 000,008 449,00508 487,001008 500,001048 989,0010610 098,00111